DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $11 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 70 Value ($000) $10 Avg Close $140.85 Range $132.78 - $150.92
Q1 2024
Shares 3 Value ($000) $1 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 38 Value ($000) $6 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 38 Value ($000) $6 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 38 Value ($000) $5 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 38 Value ($000) $5 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 38 Value ($000) $5 Avg Close $127.99 Range $109.31 - $147.01