DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93,388 Value ($000) $13,364 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 45,474 Value ($000) $6,248 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 216,727 Value ($000) $34,650 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 260,566 Value ($000) $42,689 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 42,377 Value ($000) $7,306 Avg Close $185.12 Range $162.40 - $205.08

Q4 2023

Shares 73,787 Value ($000) $11,443 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 131,784 Value ($000) $20,411 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 218,303 Value ($000) $28,676 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 229,476 Value ($000) $31,018 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 405,937 Value ($000) $55,524 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 428,648 Value ($000) $51,635 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 273,041 Value ($000) $33,079 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 366,481 Value ($000) $50,237 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 79,887 Value ($000) $8,616 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 127,387 Value ($000) $12,060 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 22,111 Value ($000) $2,076 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 144,246 Value ($000) $10,601 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 62,939 Value ($000) $3,046 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 17,764 Value ($000) $535 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 25,833 Value ($000) $1,080 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 48,186 Value ($000) $1,262 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 14,037 Value ($000) $1,303 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 8,077 Value ($000) $726 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 10,672 Value ($000) $1,163 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 23,194 Value ($000) $2,355 Avg Close $79.50 Range $69.70 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93,388	$13,364	$140.85	$132.78 - $150.92
Q2 2025	45,474	$6,248	$136.16	$111.64 - $158.42
Q1 2025	216,727	$34,650	$157.12	$134.25 - $175.92
Q4 2024	260,566	$42,689	$170.91	$147.80 - $193.97
Q3 2024	42,377	$7,306	$185.12	$162.40 - $205.08
Q4 2023	73,787	$11,443	$144.29	$130.38 - $156.18
Q3 2023	131,784	$20,411	$134.18	$113.92 - $144.78
Q2 2023	218,303	$28,676	$120.96	$111.82 - $133.71
Q1 2023	229,476	$31,018	$123.77	$107.16 - $134.77
Q4 2022	405,937	$55,524	$127.99	$109.31 - $147.01
Q3 2022	428,648	$51,635	$107.46	$88.17 - $123.36
Q2 2022	273,041	$33,079	$115.34	$99.43 - $137.94
Q1 2022	366,481	$50,237	$107.62	$88.90 - $122.87
Q4 2021	79,887	$8,616	$89.41	$78.03 - $96.88
Q3 2021	127,387	$12,060	$65.95	$54.26 - $83.90
Q2 2021	22,111	$2,076	$67.28	$58.90 - $79.08
Q1 2021	144,246	$10,601	$55.57	$38.50 - $72.26
Q4 2020	62,939	$3,046	$29.82	$18.91 - $41.72
Q3 2020	17,764	$535	$30.37	$23.08 - $37.25
Q2 2020	25,833	$1,080	$32.27	$18.63 - $47.52
Q1 2020	48,186	$1,262	$49.28	$11.44 - $75.74
Q4 2019	14,037	$1,303	$64.81	$57.18 - $72.77
Q3 2019	8,077	$726	$77.41	$67.44 - $87.01
Q2 2019	10,672	$1,163	$81.14	$73.48 - $88.64
Q1 2019	23,194	$2,355	$79.50	$69.70 - $84.50