DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,430 Value ($000) $229 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,446 Value ($000) $237 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,455 Value ($000) $251 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,458 Value ($000) $292 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,476 Value ($000) $292 Avg Close $158.99 Range $137.71 - $187.95
Q3 2019
Shares 3 Value ($000) $245 Avg Close $77.41 Range $67.44 - $87.01
Q1 2019
Shares 3 Value ($000) $325 Avg Close $79.50 Range $69.70 - $84.50