DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,294 Value ($000) $11,169 Avg Close $147.05 Range $136.09 - $164.44
Q2 2024
Shares 1,373 Value ($000) $275 Avg Close $188.88 Range $176.97 - $200.66
Q4 2023
Shares 103,160 Value ($000) $15,998 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 3,512 Value ($000) $544 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 13,126 Value ($000) $1,724 Avg Close $120.96 Range $111.82 - $133.71
Q3 2021
Shares 60,779 Value ($000) $5,754 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 72,367 Value ($000) $6,795 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 54,561 Value ($000) $4,010 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 54,162 Value ($000) $2,621 Avg Close $29.82 Range $18.91 - $41.72
Q2 2020
Shares 69,930 Value ($000) $2,924 Avg Close $32.27 Range $18.63 - $47.52
Q3 2018
Shares 59,307 Value ($000) $8,018 Avg Close $98.81 Range $86.24 - $107.01
Q3 2016
Shares 12,828 Value ($000) $1,239 Avg Close $71.21 Range $64.88 - $77.09