DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,599 Value ($000) $77,510 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 547,399 Value ($000) $78,333 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 578,699 Value ($000) $79,513 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 535,299 Value ($000) $85,584 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 537,599 Value ($000) $88,075 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 560,099 Value ($000) $96,561 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 501,599 Value ($000) $100,415 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 509,299 Value ($000) $100,928 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 531,199 Value ($000) $82,378 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 553,399 Value ($000) $85,710 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 622,399 Value ($000) $81,758 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 663,499 Value ($000) $89,685 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 686,599 Value ($000) $93,913 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 731,499 Value ($000) $88,116 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 731,599 Value ($000) $88,633 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 745,499 Value ($000) $102,193 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 653,899 Value ($000) $70,523 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 380,000 Value ($000) $35,975 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 378,600 Value ($000) $35,547 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 393,000 Value ($000) $28,882 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 357,200 Value ($000) $17,288 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 613,860 Value ($000) $18,489 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 625,960 Value ($000) $26,178 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 591,560 Value ($000) $15,499 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 488,460 Value ($000) $45,358 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 516,660 Value ($000) $46,453 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 509,204 Value ($000) $55,488 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 519,904 Value ($000) $52,786 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 506,704 Value ($000) $46,971 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 314,800 Value ($000) $42,558 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 324,500 Value ($000) $42,694 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 282,300 Value ($000) $35,717 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 326,800 Value ($000) $41,259 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 326,800 Value ($000) $32,013 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 328,600 Value ($000) $29,183 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 313,900 Value ($000) $32,556 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 238,600 Value ($000) $24,113 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 124,644 Value ($000) $12,033 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 119,566 Value ($000) $10,906 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 116,472 Value ($000) $8,677 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 87,072 Value ($000) $5,825 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 83,672 Value ($000) $5,405 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 73,172 Value ($000) $5,516 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 54,421 Value ($000) $4,182 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 51,921 Value ($000) $3,104 Avg Close $49.19 Range $39.97 - $59.50

Q3 2014

Shares 50,221 Value ($000) $3,756 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 41,321 Value ($000) $3,669 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 41,321 Value ($000) $2,782 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 25,301 Value ($000) $1,337 Avg Close $38.43 Range $32.62 - $45.40

Q3 2013

Shares 22,800 Value ($000) $972 Avg Close $31.43 Range $25.84 - $36.51

Q2 2013

Shares 21,400 Value ($000) $713 Avg Close $23.41 Range $18.43 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,599	$77,510	$147.05	$136.09 - $164.44
Q3 2025	547,399	$78,333	$140.85	$132.78 - $150.92
Q2 2025	578,699	$79,513	$136.16	$111.64 - $158.42
Q1 2025	535,299	$85,584	$157.12	$134.25 - $175.92
Q4 2024	537,599	$88,075	$170.91	$147.80 - $193.97
Q3 2024	560,099	$96,561	$185.12	$162.40 - $205.08
Q2 2024	501,599	$100,415	$188.88	$176.97 - $200.66
Q1 2024	509,299	$100,928	$158.99	$137.71 - $187.95
Q4 2023	531,199	$82,378	$144.29	$130.38 - $156.18
Q3 2023	553,399	$85,710	$134.18	$113.92 - $144.78
Q2 2023	622,399	$81,758	$120.96	$111.82 - $133.71
Q1 2023	663,499	$89,685	$123.77	$107.16 - $134.77
Q4 2022	686,599	$93,913	$127.99	$109.31 - $147.01
Q3 2022	731,499	$88,116	$107.46	$88.17 - $123.36
Q2 2022	731,599	$88,633	$115.34	$99.43 - $137.94
Q1 2022	745,499	$102,193	$107.62	$88.90 - $122.87
Q4 2021	653,899	$70,523	$89.41	$78.03 - $96.88
Q3 2021	380,000	$35,975	$65.95	$54.26 - $83.90
Q2 2021	378,600	$35,547	$67.28	$58.90 - $79.08
Q1 2021	393,000	$28,882	$55.57	$38.50 - $72.26
Q4 2020	357,200	$17,288	$29.82	$18.91 - $41.72
Q3 2020	613,860	$18,489	$30.37	$23.08 - $37.25
Q2 2020	625,960	$26,178	$32.27	$18.63 - $47.52
Q1 2020	591,560	$15,499	$49.28	$11.44 - $75.74
Q4 2019	488,460	$45,358	$64.81	$57.18 - $72.77
Q3 2019	516,660	$46,453	$77.41	$67.44 - $87.01
Q2 2019	509,204	$55,488	$81.14	$73.48 - $88.64
Q1 2019	519,904	$52,786	$79.50	$69.70 - $84.50
Q4 2018	506,704	$46,971	$86.64	$66.08 - $109.08
Q3 2018	314,800	$42,558	$98.81	$86.24 - $107.01
Q2 2018	324,500	$42,694	$95.97	$83.42 - $106.92
Q1 2018	282,300	$35,717	$97.43	$81.71 - $104.08
Q4 2017	326,800	$41,259	$83.84	$74.00 - $98.56
Q3 2017	326,800	$32,013	$71.15	$64.00 - $76.06
Q2 2017	328,600	$29,183	$75.06	$64.35 - $83.65
Q1 2017	313,900	$32,556	$79.82	$74.27 - $88.15
Q4 2016	238,600	$24,113	$77.21	$68.62 - $87.56
Q3 2016	124,644	$12,033	$71.21	$64.88 - $77.09
Q2 2016	119,566	$10,906	$66.84	$56.54 - $74.24
Q1 2016	116,472	$8,677	$54.55	$42.90 - $61.76
Q4 2015	87,072	$5,825	$57.52	$47.56 - $63.56
Q3 2015	83,672	$5,405	$52.53	$46.61 - $59.82
Q2 2015	73,172	$5,516	$61.45	$56.73 - $66.36
Q1 2015	54,421	$4,182	$53.65	$42.94 - $60.90
Q4 2014	51,921	$3,104	$49.19	$39.97 - $59.50
Q3 2014	50,221	$3,756	$62.67	$54.64 - $69.97
Q2 2014	41,321	$3,669	$58.84	$49.53 - $72.17
Q1 2014	41,321	$2,782	$44.48	$34.04 - $54.90
Q4 2013	25,301	$1,337	$38.43	$32.62 - $45.40
Q3 2013	22,800	$972	$31.43	$25.84 - $36.51
Q2 2013	21,400	$713	$23.41	$18.43 - $27.77