DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,182 Value ($000) $1,597 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 16,851 Value ($000) $2,310 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 20,738 Value ($000) $2,237 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 15,461 Value ($000) $1,464 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 15,495 Value ($000) $1,139 Avg Close $67.28 Range $58.90 - $79.08

Q3 2020

Shares 30,276 Value ($000) $1,266 Avg Close $30.37 Range $23.08 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,182	$1,597	$115.34	$99.43 - $137.94
Q1 2022	16,851	$2,310	$107.62	$88.90 - $122.87
Q4 2021	20,738	$2,237	$89.41	$78.03 - $96.88
Q3 2021	15,461	$1,464	$65.95	$54.26 - $83.90
Q2 2021	15,495	$1,139	$67.28	$58.90 - $79.08
Q3 2020	30,276	$1,266	$30.37	$23.08 - $37.25