DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,180 Value ($000) $450 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 4,716 Value ($000) $446 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 3,670 Value ($000) $344 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 12,745 Value ($000) $936 Avg Close $55.57 Range $38.50 - $72.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,180	$450	$89.41	$78.03 - $96.88
Q3 2021	4,716	$446	$65.95	$54.26 - $83.90
Q2 2021	3,670	$344	$67.28	$58.90 - $79.08
Q1 2021	12,745	$936	$55.57	$38.50 - $72.26