DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,593 Value ($000) $23,090 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 138,400 Value ($000) $19,805 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 123,972 Value ($000) $17,034 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 111,500 Value ($000) $17,827 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 130,364 Value ($000) $21,358 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 113,108 Value ($000) $19,500 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 141,221 Value ($000) $28,271 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 66,964 Value ($000) $13,270 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 70,877 Value ($000) $10,992 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 54,453 Value ($000) $8,434 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 71,670 Value ($000) $9,415 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 71,029 Value ($000) $9,601 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 87,597 Value ($000) $11,982 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 74,553 Value ($000) $8,980 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 14,174 Value ($000) $1,717 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 13,149 Value ($000) $1,802 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 16,669 Value ($000) $1,798 Avg Close $89.41 Range $78.03 - $96.88