DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,954 Value ($000) $444 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 6,454 Value ($000) $924 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 6,934 Value ($000) $953 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 8,294 Value ($000) $1,326 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 9,102 Value ($000) $1,491 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 5,922 Value ($000) $1,186 Avg Close $185.12 Range $162.40 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,954	$444	$147.05	$136.09 - $164.44
Q3 2025	6,454	$924	$140.85	$132.78 - $150.92
Q2 2025	6,934	$953	$136.16	$111.64 - $158.42
Q1 2025	8,294	$1,326	$157.12	$134.25 - $175.92
Q4 2024	9,102	$1,491	$170.91	$147.80 - $193.97
Q3 2024	5,922	$1,186	$185.12	$162.40 - $205.08