DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 105 Value ($000) $17 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 105 Value ($000) $17 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 110 Value ($000) $19 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 105 Value ($000) $21 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 105 Value ($000) $21 Avg Close $158.99 Range $137.71 - $187.95
Q3 2023
Shares 105 Value ($000) $16 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 105 Value ($000) $14 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 105 Value ($000) $14 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 105 Value ($000) $0 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 105 Value ($000) $13 Avg Close $107.46 Range $88.17 - $123.36
Q1 2022
Shares 133 Value ($000) $18 Avg Close $107.62 Range $88.90 - $122.87
Q1 2019
Shares 13 Value ($000) $1 Avg Close $79.50 Range $69.70 - $84.50