DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,354 Value ($000) $204 Avg Close $147.05 Range $136.09 - $164.44

Q2 2024

Shares 1,410 Value ($000) $282 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 1,150 Value ($000) $228 Avg Close $158.99 Range $137.71 - $187.95

Q3 2023

Shares 1,385 Value ($000) $215 Avg Close $134.18 Range $113.92 - $144.78

Q4 2022

Shares 1,535 Value ($000) $210 Avg Close $127.99 Range $109.31 - $147.01

Q1 2022

Shares 1,570 Value ($000) $215 Avg Close $107.62 Range $88.90 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,354	$204	$147.05	$136.09 - $164.44
Q2 2024	1,410	$282	$188.88	$176.97 - $200.66
Q1 2024	1,150	$228	$158.99	$137.71 - $187.95
Q3 2023	1,385	$215	$134.18	$113.92 - $144.78
Q4 2022	1,535	$210	$127.99	$109.31 - $147.01
Q1 2022	1,570	$215	$107.62	$88.90 - $122.87