DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,336 Value ($000) $952 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 4,614 Value ($000) $660 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 4,689 Value ($000) $644 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 4,626 Value ($000) $740 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 4,457 Value ($000) $730 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 4,412 Value ($000) $761 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 4,405 Value ($000) $882 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 4,383 Value ($000) $869 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 4,173 Value ($000) $647 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 4,239 Value ($000) $657 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 3,664 Value ($000) $481 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 3,766 Value ($000) $509 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 3,461 Value ($000) $473 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 3,461 Value ($000) $417 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 2,641 Value ($000) $320 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 3,176 Value ($000) $435 Avg Close $107.62 Range $88.90 - $122.87