DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,939 Value ($000) $287 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 10,500 Value ($000) $975 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 8,500 Value ($000) $764 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 4,200 Value ($000) $458 Avg Close $81.14 Range $73.48 - $88.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,939	$287	$49.28	$11.44 - $75.74
Q4 2019	10,500	$975	$64.81	$57.18 - $72.77
Q3 2019	8,500	$764	$77.41	$67.44 - $87.01
Q2 2019	4,200	$458	$81.14	$73.48 - $88.64