DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,811 Value ($000) $272 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,801 Value ($000) $258 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 1,234 Value ($000) $170 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 1,502 Value ($000) $240 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,523 Value ($000) $249 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,226 Value ($000) $211 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,239 Value ($000) $248 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,355 Value ($000) $268 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 846 Value ($000) $131 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 779 Value ($000) $121 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 750 Value ($000) $99 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 711 Value ($000) $96 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 511 Value ($000) $70 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 477 Value ($000) $57 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 247 Value ($000) $30 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 257 Value ($000) $35 Avg Close $107.62 Range $88.90 - $122.87
Q3 2021
Shares 19 Value ($000) $2 Avg Close $65.95 Range $54.26 - $83.90