DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 347 Value ($000) $70 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 344 Value ($000) $68 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 338 Value ($000) $52 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 331 Value ($000) $51 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 329 Value ($000) $43 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 327 Value ($000) $44 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 320 Value ($000) $44 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 316 Value ($000) $38 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 308 Value ($000) $37 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 301 Value ($000) $41 Avg Close $107.62 Range $88.90 - $122.87
Q4 2019
Shares 200 Value ($000) $19 Avg Close $64.81 Range $57.18 - $72.77