DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7 Value ($000) $0 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 7 Value ($000) $1 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 7 Value ($000) $1 Avg Close $65.95 Range $54.26 - $83.90
Q4 2019
Shares 92 Value ($000) $9 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 144 Value ($000) $13 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 142 Value ($000) $15 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 142 Value ($000) $14 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 142 Value ($000) $13 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 50 Value ($000) $7 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 50 Value ($000) $7 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 50 Value ($000) $6 Avg Close $97.43 Range $81.71 - $104.08