DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,710 Value ($000) $57,382 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 354,481 Value ($000) $50,726 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 338,131 Value ($000) $46,459 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 336,126 Value ($000) $53,740 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 319,997 Value ($000) $52,425 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 279,894 Value ($000) $48,254 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 256,669 Value ($000) $51,383 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 271,405 Value ($000) $53,784 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 262,476 Value ($000) $40,705 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 262,476 Value ($000) $40,175 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 274,360 Value ($000) $35,670 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 255,698 Value ($000) $34,085 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 225,787 Value ($000) $30,883 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 230,382 Value ($000) $27,855 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 234,379 Value ($000) $28,395 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 234,379 Value ($000) $32,129 Avg Close $107.62 Range $88.90 - $122.87
Q1 2020
Shares 267,192 Value ($000) $7,000 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 267,192 Value ($000) $24,811 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 147,021 Value ($000) $13,219 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 139,345 Value ($000) $15,184 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 130,873 Value ($000) $13,288 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 125,476 Value ($000) $13,028 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 119,851 Value ($000) $16,203 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 119,851 Value ($000) $15,681 Avg Close $95.97 Range $83.42 - $106.92