DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,486 Value ($000) $3,380 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 22,670 Value ($000) $3,244 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 23,034 Value ($000) $3,165 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 22,872 Value ($000) $3,657 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 22,582 Value ($000) $3,700 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 22,875 Value ($000) $3,944 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 22,410 Value ($000) $4,486 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 27,659 Value ($000) $5,481 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 27,663 Value ($000) $4,290 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 26,998 Value ($000) $4,182 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 27,011 Value ($000) $3,548 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 26,745 Value ($000) $3,615 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 27,205 Value ($000) $3,721 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 26,426 Value ($000) $3,183 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 26,322 Value ($000) $3,189 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 22,274 Value ($000) $3,053 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 21,557 Value ($000) $2,325 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 21,313 Value ($000) $2,018 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 21,332 Value ($000) $2,003 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 21,332 Value ($000) $1,568 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 21,553 Value ($000) $1,043 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 21,066 Value ($000) $635 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 19,561 Value ($000) $818 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 19,711 Value ($000) $516 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 19,912 Value ($000) $1,849 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 21,036 Value ($000) $1,891 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 20,936 Value ($000) $2,281 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 20,743 Value ($000) $2,106 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 2,796 Value ($000) $259 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 721 Value ($000) $97 Avg Close $98.81 Range $86.24 - $107.01
Q1 2018
Shares 823 Value ($000) $104 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 830 Value ($000) $105 Avg Close $83.84 Range $74.00 - $98.56