DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,213 Value ($000) $633 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 3,939 Value ($000) $564 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 4,057 Value ($000) $557 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 3,928 Value ($000) $537 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 4,051 Value ($000) $656 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,789 Value ($000) $666 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,860 Value ($000) $1 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 2,775 Value ($000) $1 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,667 Value ($000) $524 Avg Close $144.29 Range $130.38 - $156.18
Q2 2022
Shares 3,658 Value ($000) $403 Avg Close $115.34 Range $99.43 - $137.94
Q3 2021
Shares 2,829 Value ($000) $268 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 2,590 Value ($000) $243 Avg Close $67.28 Range $58.90 - $79.08
Q4 2016
Shares 6,832 Value ($000) $722 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 7,292 Value ($000) $714 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 7,614 Value ($000) $717 Avg Close $66.84 Range $56.54 - $74.24