DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Alden Global Capital LLC's Holding History (CIK: 0001616882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,866 Value ($000) $1,063 Avg Close $134.18 Range $113.92 - $144.78

Q1 2023

Shares 11,150 Value ($000) $1,507 Avg Close $123.77 Range $107.16 - $134.77

Q3 2015

Shares 119,400 Value ($000) $7,713 Avg Close $52.53 Range $46.61 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,866	$1,063	$134.18	$113.92 - $144.78
Q1 2023	11,150	$1,507	$123.77	$107.16 - $134.77
Q3 2015	119,400	$7,713	$52.53	$46.61 - $59.82