DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,156 Value ($000) $2,128 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 20,973 Value ($000) $3,001 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 33,286 Value ($000) $4,573 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 34,844 Value ($000) $5,571 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 64,868 Value ($000) $10,642 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 76,983 Value ($000) $13,272 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 130,300 Value ($000) $26,085 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 87,055 Value ($000) $17,252 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 153,000 Value ($000) $23,727 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 162,604 Value ($000) $25,184 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 157,755 Value ($000) $20,723 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 181,319 Value ($000) $24,509 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 167,924 Value ($000) $22,969 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 151,727 Value ($000) $18,277 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 129,528 Value ($000) $15,692 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 108,310 Value ($000) $14,847 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 90,329 Value ($000) $9,742 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 57,843 Value ($000) $5,476 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 22,082 Value ($000) $2,073 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 32,605 Value ($000) $2,396 Avg Close $55.57 Range $38.50 - $72.26