DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,250 Value ($000) $0 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 35,990 Value ($000) $5 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 51,278 Value ($000) $7 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 98 Value ($000) $12 Avg Close $107.46 Range $88.17 - $123.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,250	$0	$120.96	$111.82 - $133.71
Q1 2023	35,990	$5	$123.77	$107.16 - $134.77
Q4 2022	51,278	$7	$127.99	$109.31 - $147.01
Q3 2022	98	$12	$107.46	$88.17 - $123.36