DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 52 Value ($000) $7 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 52 Value ($000) $6 Avg Close $107.46 Range $88.17 - $123.36
Q3 2020
Shares 257 Value ($000) $8 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 257 Value ($000) $11 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 257 Value ($000) $7 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 257 Value ($000) $24 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 257 Value ($000) $23 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 257 Value ($000) $28 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 257 Value ($000) $26 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 257 Value ($000) $24 Avg Close $86.64 Range $66.08 - $109.08
Q1 2018
Shares 80 Value ($000) $10 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 80 Value ($000) $10 Avg Close $83.84 Range $74.00 - $98.56