DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,333 Value ($000) $1,049 Avg Close $140.85 Range $132.78 - $150.92
Q1 2025
Shares 6,400 Value ($000) $1,023 Avg Close $157.12 Range $134.25 - $175.92
Q3 2024
Shares 1,400 Value ($000) $241 Avg Close $185.12 Range $162.40 - $205.08
Q1 2024
Shares 19,500 Value ($000) $3,864 Avg Close $158.99 Range $137.71 - $187.95
Q3 2023
Shares 14,755 Value ($000) $2,285 Avg Close $134.18 Range $113.92 - $144.78
Q1 2023
Shares 33,575 Value ($000) $4,538 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 7,100 Value ($000) $971 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 19,300 Value ($000) $2,325 Avg Close $107.46 Range $88.17 - $123.36
Q1 2022
Shares 11,298 Value ($000) $1,549 Avg Close $107.62 Range $88.90 - $122.87
Q3 2020
Shares 17,300 Value ($000) $521 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 16,468 Value ($000) $689 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 7,668 Value ($000) $201 Avg Close $49.28 Range $11.44 - $75.74
Q3 2019
Shares 9,000 Value ($000) $809 Avg Close $77.41 Range $67.44 - $87.01
Q1 2017
Shares 2,269 Value ($000) $235 Avg Close $79.82 Range $74.27 - $88.15