DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,439 Value ($000) $236 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,357 Value ($000) $234 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,344 Value ($000) $288 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,613 Value ($000) $320 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,300 Value ($000) $202 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,303 Value ($000) $202 Avg Close $134.18 Range $113.92 - $144.78
Q3 2019
Shares 279 Value ($000) $25,084 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 286 Value ($000) $31,165 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 285 Value ($000) $28,936 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 401 Value ($000) $37,172 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 187 Value ($000) $25,280 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 186 Value ($000) $24,472 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 244 Value ($000) $31 Avg Close $97.43 Range $81.71 - $104.08