DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,643 Value ($000) $1,450 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 10,909 Value ($000) $1,561 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 8,034 Value ($000) $1,104 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 8,464 Value ($000) $1,353 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 8,687 Value ($000) $1,423 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 8,648 Value ($000) $1,491 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 9,286 Value ($000) $1,859 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 9,333 Value ($000) $1,850 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 9,343 Value ($000) $1,449 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 9,639 Value ($000) $1,493 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 9,622 Value ($000) $1,264 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 9,587 Value ($000) $1,296 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 9,592 Value ($000) $1,312 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 10,166 Value ($000) $1,448 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 10,509 Value ($000) $1,222 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 10,669 Value ($000) $1,463 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 10,838 Value ($000) $1,169 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 10,830 Value ($000) $1,025 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 10,448 Value ($000) $981 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 10,504 Value ($000) $772 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 10,625 Value ($000) $514 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 9,880 Value ($000) $298 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 11,340 Value ($000) $474 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 10,033 Value ($000) $263 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 9,788 Value ($000) $909 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 12,587 Value ($000) $1,132 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 11,722 Value ($000) $1,277 Avg Close $81.14 Range $73.48 - $88.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,643	$1,450	$147.05	$136.09 - $164.44
Q3 2025	10,909	$1,561	$140.85	$132.78 - $150.92
Q2 2025	8,034	$1,104	$136.16	$111.64 - $158.42
Q1 2025	8,464	$1,353	$157.12	$134.25 - $175.92
Q4 2024	8,687	$1,423	$170.91	$147.80 - $193.97
Q3 2024	8,648	$1,491	$185.12	$162.40 - $205.08
Q2 2024	9,286	$1,859	$188.88	$176.97 - $200.66
Q1 2024	9,333	$1,850	$158.99	$137.71 - $187.95
Q4 2023	9,343	$1,449	$144.29	$130.38 - $156.18
Q3 2023	9,639	$1,493	$134.18	$113.92 - $144.78
Q2 2023	9,622	$1,264	$120.96	$111.82 - $133.71
Q1 2023	9,587	$1,296	$123.77	$107.16 - $134.77
Q4 2022	9,592	$1,312	$127.99	$109.31 - $147.01
Q3 2022	10,166	$1,448	$107.46	$88.17 - $123.36
Q2 2022	10,509	$1,222	$115.34	$99.43 - $137.94
Q1 2022	10,669	$1,463	$107.62	$88.90 - $122.87
Q4 2021	10,838	$1,169	$89.41	$78.03 - $96.88
Q3 2021	10,830	$1,025	$65.95	$54.26 - $83.90
Q2 2021	10,448	$981	$67.28	$58.90 - $79.08
Q1 2021	10,504	$772	$55.57	$38.50 - $72.26
Q4 2020	10,625	$514	$29.82	$18.91 - $41.72
Q3 2020	9,880	$298	$30.37	$23.08 - $37.25
Q2 2020	11,340	$474	$32.27	$18.63 - $47.52
Q1 2020	10,033	$263	$49.28	$11.44 - $75.74
Q4 2019	9,788	$909	$64.81	$57.18 - $72.77
Q3 2019	12,587	$1,132	$77.41	$67.44 - $87.01
Q2 2019	11,722	$1,277	$81.14	$73.48 - $88.64