DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,070 Value ($000) $4,017 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 28,543 Value ($000) $3,922 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 27,898 Value ($000) $4,460 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 28,302 Value ($000) $4,637 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 28,287 Value ($000) $4,877 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 27,386 Value ($000) $5,482 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 26,151 Value ($000) $5,182 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 25,954 Value ($000) $4,025 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 25,700 Value ($000) $3,980 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 25,450 Value ($000) $3,343 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 25,325 Value ($000) $3,423 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 23,446 Value ($000) $3,207 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 6,107 Value ($000) $736 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 6,080 Value ($000) $737 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 6,080 Value ($000) $833 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 2,803 Value ($000) $302 Avg Close $89.41 Range $78.03 - $96.88