DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $254 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,758 Value ($000) $252 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 1,700 Value ($000) $234 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 1,729 Value ($000) $276 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,575 Value ($000) $258 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,764 Value ($000) $304 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,772 Value ($000) $359 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,858 Value ($000) $368 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,488 Value ($000) $386 Avg Close $144.29 Range $130.38 - $156.18
Q4 2022
Shares 1,689 Value ($000) $231 Avg Close $127.99 Range $109.31 - $147.01
Q1 2022
Shares 1,357 Value ($000) $186,018 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 1,357 Value ($000) $146,352 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 892 Value ($000) $84,446 Avg Close $65.95 Range $54.26 - $83.90