DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,293 Value ($000) $4,494 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 32,464 Value ($000) $4,646 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 40,390 Value ($000) $5,550 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 40,877 Value ($000) $6,535 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 37,347 Value ($000) $6,118 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 28,610 Value ($000) $4,932 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 36,480 Value ($000) $7,303 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 20,384 Value ($000) $4,039 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 19,519 Value ($000) $2,965 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 17,847 Value ($000) $2,764 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 13,585 Value ($000) $1,784 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 13,858 Value ($000) $1,873 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 5,498 Value ($000) $326 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 2,674 Value ($000) $322 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 3,327 Value ($000) $403 Avg Close $115.34 Range $99.43 - $137.94
Q2 2021
Shares 10,648 Value ($000) $1,000 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 16,136 Value ($000) $1,186 Avg Close $55.57 Range $38.50 - $72.26
Q2 2017
Shares 39 Value ($000) $3,433 Avg Close $75.06 Range $64.35 - $83.65