DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,566 Value ($000) $987 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 6,710 Value ($000) $960 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 6,775 Value ($000) $931 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 8,643 Value ($000) $1,382 Avg Close $157.12 Range $134.25 - $175.92
Q1 2021
Shares 4,323 Value ($000) $356 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 3,756 Value ($000) $182 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 1,204 Value ($000) $36 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 612 Value ($000) $26 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 12 Value ($000) $0 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 54 Value ($000) $5 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 12 Value ($000) $1 Avg Close $77.41 Range $67.44 - $87.01
Q4 2016
Shares 2,244 Value ($000) $251 Avg Close $77.21 Range $68.62 - $87.56