DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,081 Value ($000) $2,218 Avg Close $188.88 Range $176.97 - $200.66

Q2 2022

Shares 7,304 Value ($000) $885 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 7,510 Value ($000) $1,029 Avg Close $107.62 Range $88.90 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,081	$2,218	$188.88	$176.97 - $200.66
Q2 2022	7,304	$885	$115.34	$99.43 - $137.94
Q1 2022	7,510	$1,029	$107.62	$88.90 - $122.87