DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,866 Value ($000) $545 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 5,866 Value ($000) $596 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 5,866 Value ($000) $596 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 5,866 Value ($000) $596 Avg Close $79.50 Range $69.70 - $84.50
Q3 2018
Shares 5,866 Value ($000) $756 Avg Close $98.81 Range $86.24 - $107.01