DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,916 Value ($000) $784 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 51,550 Value ($000) $4,787 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 27,790 Value ($000) $2,500 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 1,360 Value ($000) $148 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 1,045 Value ($000) $106 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 803 Value ($000) $74 Avg Close $86.64 Range $66.08 - $109.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,916	$784	$49.28	$11.44 - $75.74
Q4 2019	51,550	$4,787	$64.81	$57.18 - $72.77
Q3 2019	27,790	$2,500	$77.41	$67.44 - $87.01
Q2 2019	1,360	$148	$81.14	$73.48 - $88.64
Q1 2019	1,045	$106	$79.50	$69.70 - $84.50
Q4 2018	803	$74	$86.64	$66.08 - $109.08