DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,105 Value ($000) $221 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,105 Value ($000) $219 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,290 Value ($000) $200 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,321 Value ($000) $205 Avg Close $134.18 Range $113.92 - $144.78
Q2 2022
Shares 1,936 Value ($000) $235 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 1,940 Value ($000) $266 Avg Close $107.62 Range $88.90 - $122.87
Q1 2019
Shares 12,623 Value ($000) $1,282 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 14,611 Value ($000) $1,354 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 550,178 Value ($000) $74,379 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 521,620 Value ($000) $68,630 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 525,797 Value ($000) $66,524 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 851,819 Value ($000) $107,542 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 682,498 Value ($000) $66,858 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 681,961 Value ($000) $60,565 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 656,211 Value ($000) $68,059 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 896,962 Value ($000) $90,647 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 879,037 Value ($000) $84,862 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 869,974 Value ($000) $79,350 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 849,407 Value ($000) $65,557 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 788,930 Value ($000) $52,779 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 651,702 Value ($000) $42,100 Avg Close $52.53 Range $46.61 - $59.82