DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,656 Value ($000) $1,121 Avg Close $158.99 Range $137.71 - $187.95
Q3 2023
Shares 3,808 Value ($000) $590 Avg Close $134.18 Range $113.92 - $144.78
Q1 2023
Shares 9,755 Value ($000) $1,319 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 8,485 Value ($000) $1,161 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 7,584 Value ($000) $914 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 3,378 Value ($000) $409 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 2,486 Value ($000) $341 Avg Close $107.62 Range $88.90 - $122.87
Q1 2021
Shares 9,159 Value ($000) $673 Avg Close $55.57 Range $38.50 - $72.26
Q3 2020
Shares 12,793 Value ($000) $385 Avg Close $30.37 Range $23.08 - $37.25
Q1 2020
Shares 7,684 Value ($000) $201 Avg Close $49.28 Range $11.44 - $75.74
Q3 2019
Shares 11,937 Value ($000) $1,073 Avg Close $77.41 Range $67.44 - $87.01
Q1 2019
Shares 15,890 Value ($000) $1,613 Avg Close $79.50 Range $69.70 - $84.50
Q1 2017
Shares 1,945 Value ($000) $202 Avg Close $79.82 Range $74.27 - $88.15