DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $306 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,981 Value ($000) $283 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 2,161 Value ($000) $297 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 2,800 Value ($000) $448 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 2,613 Value ($000) $428 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,156 Value ($000) $544 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 10,328 Value ($000) $2,068 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 7,160 Value ($000) $1,419 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 13,031 Value ($000) $2,021 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 6,759 Value ($000) $1,047 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 6,164 Value ($000) $810 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 1,701 Value ($000) $230 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 24,855 Value ($000) $3,400 Avg Close $127.99 Range $109.31 - $147.01
Q4 2020
Shares 50,500 Value ($000) $2,444 Avg Close $29.82 Range $18.91 - $41.72