DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,411 Value ($000) $917 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 7,880 Value ($000) $1,083 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 6,056 Value ($000) $968 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 9,936 Value ($000) $1,628 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 10,755 Value ($000) $1,378 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 6,148 Value ($000) $1,231 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 6,208 Value ($000) $1,230 Avg Close $158.99 Range $137.71 - $187.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,411	$917	$140.85	$132.78 - $150.92
Q2 2025	7,880	$1,083	$136.16	$111.64 - $158.42
Q1 2025	6,056	$968	$157.12	$134.25 - $175.92
Q4 2024	9,936	$1,628	$170.91	$147.80 - $193.97
Q3 2024	10,755	$1,378	$185.12	$162.40 - $205.08
Q2 2024	6,148	$1,231	$188.88	$176.97 - $200.66
Q1 2024	6,208	$1,230	$158.99	$137.71 - $187.95