DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 491 Value ($000) $80 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 705 Value ($000) $122 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,160 Value ($000) $232 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,009 Value ($000) $200 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,008 Value ($000) $156 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 964 Value ($000) $149 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 950 Value ($000) $125 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 947 Value ($000) $128 Avg Close $123.77 Range $107.16 - $134.77
Q3 2020
Shares 82 Value ($000) $2 Avg Close $30.37 Range $23.08 - $37.25