DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,097 Value ($000) $11,139 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 74,579 Value ($000) $10,672 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 74,932 Value ($000) $10,296 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 150,013 Value ($000) $23,984 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 74,756 Value ($000) $12,247 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 75,826 Value ($000) $13,072 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 76,762 Value ($000) $15,367 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 78,138 Value ($000) $15,485 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 98,562 Value ($000) $15,285 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 98,196 Value ($000) $15,209 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 98,482 Value ($000) $12,937 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 100,378 Value ($000) $13,568 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 100,236 Value ($000) $13,710 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 83,380 Value ($000) $10,044 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 63,745 Value ($000) $7,723 Avg Close $115.34 Range $99.43 - $137.94
Q3 2017
Shares 6 Value ($000) $1 Avg Close $71.15 Range $64.00 - $76.06