DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,356 Value ($000) $2,522 Avg Close $136.16 Range $111.64 - $158.42

Q4 2024

Shares 4,426 Value ($000) $725 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 12,084 Value ($000) $2,083 Avg Close $185.12 Range $162.40 - $205.08

Q4 2023

Shares 1,450 Value ($000) $225 Avg Close $144.29 Range $130.38 - $156.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,356	$2,522	$136.16	$111.64 - $158.42
Q4 2024	4,426	$725	$170.91	$147.80 - $193.97
Q3 2024	12,084	$2,083	$185.12	$162.40 - $205.08
Q4 2023	1,450	$225	$144.29	$130.38 - $156.18