DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,457 Value ($000) $4,428 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 27,905 Value ($000) $3,993 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 44,646 Value ($000) $6,134 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 40,548 Value ($000) $6,483 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 37,218 Value ($000) $6,097 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 45,478 Value ($000) $7,840 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 22,794 Value ($000) $4,563 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 20,635 Value ($000) $4,089 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 25,250 Value ($000) $3,916 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 22,659 Value ($000) $3,509 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 22,480 Value ($000) $2,953 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 24,077 Value ($000) $3,254 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 21,384 Value ($000) $2,925 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 24,084 Value ($000) $2,901 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 22,032 Value ($000) $2,669 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 22,009 Value ($000) $3,017 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 26,173 Value ($000) $2,823 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 23,141 Value ($000) $2,191 Avg Close $65.95 Range $54.26 - $83.90