DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,106 Value ($000) $467 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 3,146 Value ($000) $450 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 3,139 Value ($000) $431 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 3,459 Value ($000) $553 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 3,583 Value ($000) $587 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,882 Value ($000) $669 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 3,851 Value ($000) $771 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 3,925 Value ($000) $778 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 3,972 Value ($000) $616 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 3,682 Value ($000) $570 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 3,668 Value ($000) $482 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 3,055 Value ($000) $413 Avg Close $123.77 Range $107.16 - $134.77
Q3 2022
Shares 2,603 Value ($000) $314 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 2,592 Value ($000) $314 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 2,558 Value ($000) $351 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 2,529 Value ($000) $274 Avg Close $89.41 Range $78.03 - $96.88