DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,154 Value ($000) $1,526 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 8,850 Value ($000) $1,266 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 8,987 Value ($000) $1,235 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 8,249 Value ($000) $1,319 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 8,472 Value ($000) $1,388 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 7,017 Value ($000) $1,210 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 7,212 Value ($000) $1,444 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 8,252 Value ($000) $1,635 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 7,577 Value ($000) $1,175 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 6,564 Value ($000) $1,017 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 6,483 Value ($000) $852 Avg Close $120.96 Range $111.82 - $133.71
Q4 2022
Shares 1,561 Value ($000) $214 Avg Close $127.99 Range $109.31 - $147.01
Q3 2019
Shares 4,573 Value ($000) $411 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 4,718 Value ($000) $514 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 5,833 Value ($000) $592 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 5,438 Value ($000) $504 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 2,508 Value ($000) $339 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 1,973 Value ($000) $258 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 2,641 Value ($000) $333 Avg Close $97.43 Range $81.71 - $104.08