DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,022 Value ($000) $1,206 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 8,413 Value ($000) $1,204 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 8,530 Value ($000) $1,172 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 8,786 Value ($000) $1,405 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 8,548 Value ($000) $1,400 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 10,044 Value ($000) $1,732 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 11,292 Value ($000) $2,261 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 6,972 Value ($000) $1,382 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 6,630 Value ($000) $1,028 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 5,329 Value ($000) $825 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 5,284 Value ($000) $694 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 5,857 Value ($000) $792 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 6,107 Value ($000) $835 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 7,198 Value ($000) $867 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 7,089 Value ($000) $859 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 7,072 Value ($000) $969 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 5,558 Value ($000) $599 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 7,043 Value ($000) $667 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 6,387 Value ($000) $600 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 4,595 Value ($000) $338 Avg Close $55.57 Range $38.50 - $72.26
Q2 2019
Shares 208 Value ($000) $23 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 208 Value ($000) $21 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 208 Value ($000) $19 Avg Close $86.64 Range $66.08 - $109.08