DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $25 Avg Close $147.05 Range $136.09 - $164.44
Q3 2020
Shares 200 Value ($000) $6 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 100 Value ($000) $4 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 100 Value ($000) $3 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 112 Value ($000) $10 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 363 Value ($000) $32 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 362 Value ($000) $39 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 662 Value ($000) $67 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 661 Value ($000) $61 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 650 Value ($000) $89 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 650 Value ($000) $85 Avg Close $95.97 Range $83.42 - $106.92