DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,339 Value ($000) $214 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,232 Value ($000) $202 Avg Close $170.91 Range $147.80 - $193.97
Q2 2024
Shares 1,010 Value ($000) $202 Avg Close $188.88 Range $176.97 - $200.66
Q1 2021
Shares 238 Value ($000) $17 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 237 Value ($000) $12 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 235 Value ($000) $7 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 233 Value ($000) $10 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 231 Value ($000) $6 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 230 Value ($000) $21 Avg Close $64.81 Range $57.18 - $72.77
Q2 2019
Shares 131 Value ($000) $14,275 Avg Close $81.14 Range $73.48 - $88.64
Q2 2017
Shares 71 Value ($000) $6 Avg Close $75.06 Range $64.35 - $83.65