DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,124 Value ($000) $34,144 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 236,918 Value ($000) $33,903 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 244,839 Value ($000) $33,641 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 233,069 Value ($000) $37,263 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 231,874 Value ($000) $37,988 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 204,915 Value ($000) $35,328 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 204,698 Value ($000) $40,979 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 185,478 Value ($000) $36,756 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 198,257 Value ($000) $30,746 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 192,044 Value ($000) $29,748 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 189,287 Value ($000) $24,863 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 164,286 Value ($000) $22,203 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 179,682 Value ($000) $24,576 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 184,645 Value ($000) $22,241 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 274,942 Value ($000) $33,308 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 200,870 Value ($000) $27,536 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 125,341 Value ($000) $13,513 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 129,254 Value ($000) $12,237 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 128,601 Value ($000) $12,072 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 77,007 Value ($000) $5,657 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 1,121,378 Value ($000) $54,274 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 771,227 Value ($000) $23,230 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 239,202 Value ($000) $9,996 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 25,518 Value ($000) $616 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 49,684 Value ($000) $4,576 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 39,265 Value ($000) $3,531 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 63,020 Value ($000) $6,857 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 117,144 Value ($000) $11,911 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 123,849 Value ($000) $11,471 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 52,881 Value ($000) $7,145 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 34,159 Value ($000) $4,494 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 59,221 Value ($000) $7,489 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 43,009 Value ($000) $5,398 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 22,584 Value ($000) $2,212 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 24,741 Value ($000) $2,197 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 62,384 Value ($000) $6,476 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 60,834 Value ($000) $6,205 Avg Close $77.21 Range $68.62 - $87.56