DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500 Value ($000) $977 Avg Close $147.05 Range $136.09 - $164.44
Q4 2024
Shares 900 Value ($000) $147 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 2,812 Value ($000) $485 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 4,164 Value ($000) $834 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 800 Value ($000) $159 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 800 Value ($000) $124 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 800 Value ($000) $124 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 540 Value ($000) $71 Avg Close $120.96 Range $111.82 - $133.71
Q4 2022
Shares 5,686 Value ($000) $778 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 6,691 Value ($000) $806 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 6,691 Value ($000) $811 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 7,311 Value ($000) $1,002 Avg Close $107.62 Range $88.90 - $122.87
Q1 2021
Shares 6,494 Value ($000) $477 Avg Close $55.57 Range $38.50 - $72.26
Q3 2020
Shares 1,309 Value ($000) $39 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 1,309 Value ($000) $54 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 1,309 Value ($000) $34 Avg Close $49.28 Range $11.44 - $75.74