DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013 Value ($000) $303 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 3,592 Value ($000) $514 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 3,456 Value ($000) $475 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 3,155 Value ($000) $504 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 3,159 Value ($000) $518 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,031 Value ($000) $523 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 3,012 Value ($000) $603 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 3,324 Value ($000) $659 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 3,021 Value ($000) $468 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,797 Value ($000) $278 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 1,733 Value ($000) $228 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 1,616 Value ($000) $218 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 1,550 Value ($000) $212 Avg Close $127.99 Range $109.31 - $147.01
Q2 2022
Shares 1,654 Value ($000) $200 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 1,613 Value ($000) $221 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 1,465 Value ($000) $158 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 1,650 Value ($000) $156 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 1,606 Value ($000) $151 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 1,209 Value ($000) $89 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 248 Value ($000) $12 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 245 Value ($000) $7 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 243 Value ($000) $10 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 131 Value ($000) $3 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 138 Value ($000) $13 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 137 Value ($000) $12 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 133 Value ($000) $14 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 128 Value ($000) $13 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 128 Value ($000) $12 Avg Close $86.64 Range $66.08 - $109.08
Q1 2018
Shares 9 Value ($000) $1 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 9 Value ($000) $1 Avg Close $83.84 Range $74.00 - $98.56