DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,883 Value ($000) $734 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 3,726 Value ($000) $533 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 3,423 Value ($000) $470 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 2,550 Value ($000) $408 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 2,817 Value ($000) $461 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 2,455 Value ($000) $423 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,214 Value ($000) $443 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,949 Value ($000) $386 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,800 Value ($000) $279 Avg Close $144.29 Range $130.38 - $156.18
Q1 2022
Shares 16,880 Value ($000) $2,314 Avg Close $107.62 Range $88.90 - $122.87
Q3 2021
Shares 5,182 Value ($000) $491 Avg Close $65.95 Range $54.26 - $83.90
Q4 2019
Shares 2,728 Value ($000) $253 Avg Close $64.81 Range $57.18 - $72.77